Chromia

CHR · 美元计价

$0.01631

≈ ￥0.107646

-0.12% (-$0.00)

更新于 2026-11-01 22:30:02

24H 最高

$0.01669

24H 最低

$0.01618

今日开盘

$0.01633

24H 成交量

$15.82万

流通市值

$1,597.53万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	KSTRBKSTRB	$17.39	$17.39	$16.88	$6.19万	—	2.96%
281	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
409	LINEALinea	$0.002402	$0.002435	$0.002361	$24.68万	$3,723.60万	1.65%
247	SNXXBSNXXB	$6.98	$7.11	$6.73	$55.81万	—	3.25%
164	POLYXPolymesh	$0.03335	$0.03475	$0.03295	$94.76万	$3,886.59万	0.36%
596	FLUXFLUX	$0.0591	$0.0613	$0.0591	$5.71万	$2,529.12万	-1.01%
431	HOMEHome	$0.00527	$0.00531	$0.00515	$21.59万	$2,280.97万	0.57%
490	SSVSSV Network	$2.304	$2.32	$2.25	$15.26万	$1,622.03万	1.10%
182	ZENHorizen	$5.368	$5.41	$5.29	$82.19万	$8,747.82万	1.19%
670	UVXYBUVXYB	$18.98	$19.07	$18.92	$8,921.92	—	-0.05%
685	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.41万	$4,292.10万	-3.00%
599	XVSVenus	$2.875	$2.90	$2.83	$5.38万	$4,784.49万	0.31%
233	TRBTellor	$16.86	$16.99	$16.15	$60.92万	$4,461.61万	2.31%
52	RSRReserve Rights	$0.001536	$0.001759	$0.001467	$447.52万	$9,450.30万	3.50%
406	IOSTIOST	$0.000722	$0.000738	$0.000709	$24.98万	$2,638.92万	-0.55%
372	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
62	SOPHSophon	$0.00147	$0.00162	$0.00136	$369.59万	$280.91万	-7.55%
8	NEARNear Protocol	$4.39	$4.57	$4.35	$5,606.74万	$57.49亿	-1.30%