Celer Network

CELR · 美元计价

$0.00227

≈ ￥0.014982

-7.95% (-$0.00)

更新于 2026-11-06 02:25:01

24H 最高

$0.002518

24H 最低

$0.00224

今日开盘

$0.002466

24H 成交量

$25.30万

流通市值

$1,770.63万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	KSTRBKSTRB	$17.96	$19.28	$17.69	$110.57万	—	-1.54%
344	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
271	LINEALinea	$0.002204	$0.002435	$0.002148	$65.72万	$3,403.89万	-7.28%
46	SNXXBSNXXB	$3.33	$5.54	$3.09	$1,373.92万	—	-38.79%
422	POLYXPolymesh	$0.03126	$0.03363	$0.03075	$34.84万	$3,597.73万	-4.35%
621	FLUXFLUX	$0.0541	$0.0591	$0.0515	$13.73万	$2,276.20万	-6.24%
310	HOMEHome	$0.0053	$0.00554	$0.00501	$53.65万	$2,288.92万	-1.12%
366	SSVSSV Network	$2.168	$2.35	$2.11	$42.88万	$1,528.07万	-6.83%
132	ZENHorizen	$4.97	$5.51	$4.88	$186.94万	$8,104.90万	-8.30%
398	UVXYBUVXYB	$22.75	$23.34	$16.06	$37.51万	—	39.23%
674	GSBGSB	$865.54	$942.50	$857.04	$6.85万	—	-6.84%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
442	AXLAxelar	$0.0376	$0.043	$0.0373	$32.19万	$3,577.50万	-10.26%
555	XVSVenus	$2.737	$3.35	$2.70	$19.91万	$4,568.90万	-5.46%
241	TRBTellor Tributes	$15.4	$16.89	$15.10	$76.25万	$4,083.60万	-7.73%
193	RSRReserve Rights	$0.001443	$0.00155	$0.00143	$108.34万	$8,989.54万	-2.70%
261	IOSTIOST	$0.000668	$0.000709	$0.000642	$70.46万	$2,486.58万	-4.71%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
202	SOPHSophon	$0.00138	$0.00151	$0.00129	$101.47万	$269.07万	-5.48%
11	NEARNear Protocol	$3.668	$4.13	$3.63	$8,650.20万	$48.97亿	-10.80%