BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$260.43万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	KSTRBKSTRB	$17.96	$19.28	$17.69	$110.00万	—	-1.64%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
273	LINEALinea	$0.002189	$0.002435	$0.002148	$64.60万	$3,403.89万	-7.99%
46	SNXXBSNXXB	$3.35	$5.54	$3.09	$1,359.80万	—	-39.42%
420	POLYXPolymesh	$0.03113	$0.03363	$0.03075	$34.40万	$3,597.73万	-4.71%
623	FLUXFLUX	$0.0537	$0.0591	$0.0515	$13.53万	$2,276.20万	-7.09%
308	HOMEHome	$0.00522	$0.00554	$0.00501	$53.84万	$2,288.92万	-1.88%
364	SSVSSV Network	$2.146	$2.35	$2.11	$42.59万	$1,528.07万	-7.82%
131	ZENHorizen	$4.946	$5.51	$4.88	$185.51万	$8,104.90万	-8.46%
440	UVXYBUVXYB	$22.5	$22.58	$16.06	$31.74万	—	39.15%
675	GSBGSB	$861.57	$942.50	$857.04	$6.60万	—	-7.49%
219	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,425.58万	1.74%
448	AXLAxelar	$0.0376	$0.043	$0.0376	$30.88万	$3,577.50万	-10.26%
555	XVSVenus	$2.728	$3.35	$2.70	$19.88万	$4,568.90万	-5.67%
239	TRBTellor Tributes	$15.29	$16.89	$15.10	$76.07万	$4,083.60万	-8.17%
198	RSRReserve Rights	$0.001442	$0.00155	$0.001433	$105.60万	$8,989.54万	-2.57%
262	IOSTIOST	$0.000665	$0.000709	$0.000642	$69.70万	$2,486.58万	-5.00%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$309.47万	-9.52%
205	SOPHSophon	$0.00136	$0.00151	$0.00129	$97.36万	$269.07万	-7.48%
12	NEARNear Protocol	$3.69	$4.15	$3.63	$8,254.73万	$48.97亿	-10.52%