Bonk

BONK · 美元计价

$0.0000028

≈ ￥0.00001848

0.00% ($0.00)

更新于 2026-11-09 21:05:02

24H 最高

$0.00000282

24H 最低

$0.00000262

今日开盘

$0.0000028

24H 成交量

$159.63万

流通市值

$2.15亿

24H 涨跌额

($0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	KSTRBKSTRB	$18.27	$18.61	$17.91	$55.81万	—	-0.44%
334	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
254	LINEALinea	$0.0021	$0.002117	$0.001961	$64.82万	$3,228.01万	-0.29%
88	SNXXBSNXXB	$3.32	$3.45	$2.93	$320.09万	—	1.53%
366	POLYXPolymesh	$0.03047	$0.03047	$0.02841	$40.46万	$3,409.85万	1.26%
578	FLUXFLUX	$0.0531	$0.0531	$0.0499	$16.14万	$2,217.08万	0.38%
240	HOMEHome	$0.00527	$0.00534	$0.00499	$68.38万	$2,256.07万	-1.31%
306	SSVSSV Network	$2.123	$2.24	$2.05	$51.46万	$1,566.49万	-5.22%
129	ZENHorizen	$5.019	$5.08	$4.72	$166.75万	$8,102.03万	0.46%
593	UVXYBUVXYB	$20.87	$23.12	$20.57	$14.05万	—	-8.43%
691	GSBGSB	$880.75	$882.11	$865.69	$1.01万	—	1.37%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
479	AXLAxelar	$0.0359	$0.0363	$0.0336	$26.22万	$3,371.11万	-1.10%
579	XVSVenus	$2.791	$2.79	$2.66	$15.88万	$4,567.95万	0.29%
355	TRBTellor	$15.35	$15.35	$14.37	$42.09万	$4,024.39万	0.79%
44	RSRReserve Rights	$0.001728	$0.001879	$0.001634	$1,004.99万	$1.05亿	3.78%
401	IOSTIOST	$0.00069	$0.00069	$0.000645	$35.14万	$2,479.78万	1.32%
446	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
318	SOPHSophon	$0.00124	$0.00132	$0.00118	$49.05万	$256.62万	-5.34%
9	NEARNear Protocol	$3.549	$3.74	$3.45	$8,888.56万	$47.21亿	-4.47%