BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-10 12:25:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KSTRBKSTRB	$18.26	$18.83	$17.67	$73.60万	—	1.05%
317	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
352	LINEALinea	$0.002067	$0.002141	$0.001961	$39.10万	$3,243.74万	1.08%
68	SNXXBSNXXB	$3.6	$3.81	$2.93	$596.62万	—	10.09%
330	POLYXPolymesh	$0.03035	$0.03118	$0.02865	$43.45万	$3,509.07万	2.81%
649	FLUXFLUX	$0.053	$0.0545	$0.0503	$7.45万	$2,258.17万	2.91%
212	HOMEHome	$0.00524	$0.00548	$0.00501	$77.23万	$2,294.11万	2.95%
277	SSVSSV Network	$2.105	$2.20	$2.05	$55.11万	$1,490.89万	-4.06%
159	ZENHorizen	$4.999	$5.13	$4.80	$119.81万	$8,200.15万	1.17%
521	UVXYBUVXYB	$18.44	$22.20	$18.28	$18.42万	—	-13.75%
692	GSBGSB	$910.02	$915.58	$868.46	$2.07万	—	3.99%
200	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,849.93万	1.74%
414	AXLAxelar	$0.036	$0.0365	$0.0342	$30.17万	$3,370.38万	1.70%
573	XVSVenus	$2.765	$2.82	$2.68	$14.40万	$4,616.60万	0.69%
434	TRBTellor	$15.01	$15.56	$14.68	$27.85万	$4,047.11万	-0.27%
63	RSRReserve Rights	$0.001667	$0.001879	$0.001657	$645.42万	$1.08亿	-5.55%
360	IOSTIOST	$0.000677	$0.000702	$0.000658	$38.08万	$2,538.71万	0.30%
424	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$325.25万	-9.52%
320	SOPHSophon	$0.0013	$0.00131	$0.00119	$45.61万	$246.59万	4.84%
11	NEARNear Protocol	$3.625	$3.68	$3.46	$6,056.77万	$47.02亿	0.39%