BMNRB

BMNRB · 美元计价

$19.71

≈ ￥130.086

-5.74% (-$1.20)

更新于 2026-11-03 12:35:01

24H 最高

$20.95

24H 最低

$19.46

今日开盘

$20.91

24H 成交量

$164.12万

流通市值

—

24H 涨跌额

(-$1.20)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	KSTRBKSTRB	$16.92	$17.95	$16.83	$126.38万	—	-5.74%
305	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
569	LINEALinea	$0.00231	$0.002371	$0.00226	$14.83万	$3,539.22万	-2.28%
71	SNXXBSNXXB	$6.01	$7.29	$5.82	$459.33万	—	-17.45%
429	POLYXPolymesh	$0.03132	$0.03283	$0.03099	$28.63万	$3,662.56万	-4.02%
563	FLUXFLUX	$0.0558	$0.0596	$0.0548	$15.23万	$2,386.01万	-6.38%
373	HOMEHome	$0.00521	$0.00532	$0.00506	$36.18万	$2,268.99万	0.97%
601	SSVSSV Network	$2.264	$2.29	$2.23	$12.03万	$1,594.55万	-0.92%
151	ZENHorizen	$5.097	$5.33	$4.99	$115.21万	$8,234.93万	-3.99%
632	UVXYBUVXYB	$19.77	$19.85	$17.61	$9.60万	—	7.62%
680	GSBGSB	$896.6	$915.97	$896.60	$3.16万	—	-0.62%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
412	AXLAxelar	$0.0416	$0.0448	$0.0411	$30.84万	$4,012.96万	-6.52%
662	XVSVenus	$2.814	$2.87	$2.77	$4.96万	$4,670.99万	-2.05%
235	TRBTellor	$16.18	$16.63	$16.00	$63.80万	$4,344.49万	-2.06%
243	RSRReserve Rights	$0.001415	$0.001455	$0.00138	$62.04万	$8,808.67万	-2.62%
241	IOSTIOST	$0.000699	$0.000724	$0.000678	$62.61万	$2,571.66万	-3.05%
423	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
87	SOPHSophon	$0.00145	$0.00181	$0.00142	$321.22万	$310.06万	-13.17%
7	NEARNear Protocol	$3.858	$4.29	$3.79	$1.04亿	$51.57亿	-9.84%