Big Time
BIGTIME · 美元计价
$0.0049
≈ ￥0.03234
-1.61% (-$0.00)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.00506
24H 最低
$0.00479
今日开盘
$0.00498
24H 成交量
$14.78万
流通市值
$905.41万
24H 涨跌额
(-$0.00)
历史最高
$0.978294
最高日期
2023-12-05
历史最低
$0.00468
最低日期
2026-08-01
BIGTIME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
KSTRBKSTRB
|
$18.15 | $19.30 | $18.14 | $22.25万 | — | -5.07% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 258 |
LINEALinea
|
$0.002024 | $0.00208 | $0.001948 | $50.60万 | $3,141.05万 | -1.12% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.26 | $3.27 | $576.77万 | — | -17.94% |
| 264 |
POLYXPolymesh
|
$0.02922 | $0.02995 | $0.02861 | $47.63万 | $3,358.04万 | -2.01% |
| 584 |
FLUXFLUX
|
$0.0503 | $0.0521 | $0.049 | $8.20万 | $2,148.02万 | -1.95% |
| 236 |
HOMEHome
|
$0.00511 | $0.00536 | $0.00503 | $61.39万 | $2,255.57万 | -3.40% |
| 234 |
SSVSSV Network
|
$1.999 | $2.13 | $1.99 | $63.58万 | $1,430.88万 | -6.06% |
| 132 |
ZENHorizen
|
$4.485 | $4.74 | $4.41 | $164.04万 | $7,282.47万 | -5.36% |
| 455 |
UVXYBUVXYB
|
$18.92 | $18.98 | $16.83 | $20.32万 | — | 10.39% |
| 626 |
GSBGSB
|
$911.03 | $923.31 | $903.50 | $1.27万 | — | -0.61% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0365 | $0.0386 | $0.0342 | $67.92万 | $3,420.70万 | 1.39% |
| 558 |
XVSVenus
|
$2.532 | $2.63 | $2.51 | $11.12万 | $4,244.36万 | -3.65% |
| 269 |
TRBTellor
|
$14.42 | $14.93 | $14.03 | $47.35万 | $3,887.92万 | -2.24% |
| 202 |
RSRReserve Rights
|
$0.001459 | $0.001505 | $0.001419 | $83.81万 | $9,088.09万 | -1.69% |
| 306 |
IOSTIOST
|
$0.000626 | $0.000657 | $0.000622 | $40.20万 | $2,336.21万 | -3.25% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 54 |
SOPHSophon
|
$0.00173 | $0.00216 | $0.0013 | $907.23万 | $392.77万 | 32.06% |
| 10 |
NEARNear Protocol
|
$3.451 | $3.64 | $3.27 | $9,618.03万 | $46.06亿 | 0.35% |