BEAMX

BEAMX · 美元计价

$0.004027

≈ ￥0.026578

-1.73% (-$0.00)

更新于 2026-11-09 22:20:02

24H 最高

$0.004221

24H 最低

$0.003898

今日开盘

$0.004098

24H 成交量

$181.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	KSTRBKSTRB	$18.23	$18.61	$17.91	$56.36万	—	-0.71%
336	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
250	LINEALinea	$0.002092	$0.002117	$0.001961	$65.89万	$3,228.01万	-0.52%
90	SNXXBSNXXB	$3.28	$3.45	$2.93	$329.28万	—	0.61%
372	POLYXPolymesh	$0.03047	$0.03047	$0.02841	$39.46万	$3,409.85万	2.25%
577	FLUXFLUX	$0.0532	$0.0533	$0.0499	$16.32万	$2,217.08万	1.14%
237	HOMEHome	$0.00523	$0.00533	$0.00499	$71.01万	$2,256.07万	0.00%
304	SSVSSV Network	$2.108	$2.24	$2.05	$52.98万	$1,566.49万	-5.30%
129	ZENHorizen	$5.024	$5.08	$4.72	$165.42万	$8,102.03万	1.01%
573	UVXYBUVXYB	$21.3	$23.12	$20.57	$16.51万	—	-6.66%
691	GSBGSB	$883.52	$885.49	$865.69	$1.04万	—	1.62%
201	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
475	AXLAxelar	$0.0356	$0.0363	$0.0336	$26.84万	$3,371.11万	-1.11%
579	XVSVenus	$2.779	$2.79	$2.66	$15.97万	$4,567.95万	0.43%
358	TRBTellor	$15.31	$15.38	$14.37	$42.00万	$4,024.39万	1.19%
45	RSRReserve Rights	$0.001717	$0.001879	$0.001634	$994.34万	$1.05亿	2.26%
388	IOSTIOST	$0.000693	$0.000696	$0.000645	$37.61万	$2,479.78万	2.21%
448	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
328	SOPHSophon	$0.00125	$0.00131	$0.00118	$47.58万	$256.62万	-3.85%
9	NEARNear Protocol	$3.562	$3.73	$3.45	$9,061.40万	$47.21亿	-3.18%