Bounce

AUCTION · 美元计价

$3.014

≈ ￥19.8924

-1.44% (-$0.04)

更新于 2026-11-08 22:30:07

24H 最高

$3.08

24H 最低

$3.01

今日开盘

$3.058

24H 成交量

$10.52万

流通市值

$2,001.09万

24H 涨跌额

(-$0.04)

历史最高

$68.31

最高日期

2025-03-01

历史最低

$1.92

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AUCTION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	KSTRBKSTRB	$18.36	$18.41	$18.23	$1.86万	—	0.55%
236	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
296	LINEALinea	$0.002107	$0.00221	$0.002087	$34.42万	$3,349.76万	-4.31%
228	SNXXBSNXXB	$3.26	$3.31	$3.19	$47.80万	—	-0.31%
463	POLYXPolymesh	$0.02987	$0.03118	$0.02976	$15.09万	$3,499.89万	-4.11%
584	FLUXFLUX	$0.0527	$0.0551	$0.0525	$6.80万	$2,264.78万	-4.18%
415	HOMEHome	$0.00523	$0.00543	$0.00521	$18.25万	$2,332.89万	-3.15%
534	SSVSSV Network	$2.225	$2.29	$2.21	$9.99万	$1,586.22万	0.09%
149	ZENHorizen	$4.978	$5.12	$4.97	$78.70万	$8,181.94万	-2.14%
643	UVXYBUVXYB	$22.79	$22.86	$22.65	$1.60万	—	0.53%
694	GSBGSB	$870	$870.22	$866.80	$2,491.98	—	0.04%
136	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$4,884.21万	1.74%
429	AXLAxelar	$0.0361	$0.0373	$0.036	$17.26万	$3,454.86万	-1.64%
578	XVSVenus	$2.762	$2.83	$2.76	$7.23万	$4,634.42万	-0.86%
433	TRBTellor	$15.1	$15.66	$15.09	$16.94万	$4,083.96万	-3.58%
55	RSRReserve Rights	$0.001687	$0.001702	$0.001535	$323.05万	$9,736.18万	8.14%
392	IOSTIOST	$0.000678	$0.000699	$0.000675	$21.18万	$2,515.30万	-2.73%
331	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$357.24万	-9.52%
151	SOPHSophon	$0.00129	$0.0014	$0.00126	$77.34万	$256.67万	-3.73%
10	NEARNear Protocol	$3.689	$3.75	$3.62	$2,752.93万	$48.34亿	-0.24%