APPB

APPB · 美元计价

$230.06

≈ ￥1518.4

0.21% ($0.49)

更新于 2026-11-02 04:30:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.57

24H 成交量

$2.92万

流通市值

—

24H 涨跌额

($0.49)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	KSTRBKSTRB	$17.36	$17.44	$16.89	$7.93万	—	2.54%
262	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
404	LINEALinea	$0.002359	$0.002435	$0.002346	$23.95万	$3,703.82万	-0.42%
250	SNXXBSNXXB	$6.91	$7.11	$6.74	$49.70万	—	1.92%
149	POLYXPolymesh	$0.03209	$0.03475	$0.03199	$98.72万	$3,804.49万	-2.79%
625	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.02%
413	HOMEHome	$0.00513	$0.00531	$0.00512	$22.53万	$2,270.68万	-1.35%
504	SSVSSV Network	$2.263	$2.32	$2.25	$13.80万	$1,630.24万	0.09%
168	ZENHorizen	$5.255	$5.41	$5.24	$84.78万	$8,696.79万	-0.94%
665	UVXYBUVXYB	$18.92	$19.05	$18.92	$1.01万	—	-0.68%
684	GSBGSB	$894.59	$897.80	$893.20	$5,001.04	—	-0.04%
166	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
409	AXLAxelar	$0.0444	$0.0459	$0.0438	$23.33万	$4,226.45万	-2.85%
612	XVSVenus	$2.857	$2.90	$2.83	$4.62万	$4,793.63万	0.39%
306	TRBTellor	$16.6	$16.99	$16.40	$37.13万	$4,481.91万	1.22%
82	RSRReserve Rights	$0.001491	$0.001629	$0.001458	$220.59万	$9,449.42万	-2.74%
410	IOSTIOST	$0.000706	$0.000728	$0.000702	$23.26万	$2,629.35万	-1.81%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
58	SOPHSophon	$0.00149	$0.00157	$0.00136	$350.28万	$295.83万	-1.33%
9	NEARNear Protocol	$4.257	$4.50	$4.24	$4,409.89万	$56.49亿	-3.75%