Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 12:00:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	KSTRBKSTRB	$16.93	$18.05	$16.83	$123.28万	—	-5.53%
307	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
570	LINEALinea	$0.002296	$0.002379	$0.00226	$14.71万	$3,539.22万	-3.45%
71	SNXXBSNXXB	$6.02	$7.33	$5.82	$461.15万	—	-17.53%
431	POLYXPolymesh	$0.03122	$0.03283	$0.03099	$27.86万	$3,662.56万	-4.44%
561	FLUXFLUX	$0.0555	$0.0605	$0.0548	$15.62万	$2,386.01万	-6.88%
374	HOMEHome	$0.00514	$0.00532	$0.00506	$36.36万	$2,268.99万	-0.77%
598	SSVSSV Network	$2.253	$2.30	$2.23	$12.10万	$1,594.55万	-1.92%
151	ZENHorizen	$5.091	$5.35	$4.99	$115.29万	$8,234.93万	-4.77%
633	UVXYBUVXYB	$19.68	$19.74	$17.61	$9.57万	—	7.13%
680	GSBGSB	$896.96	$915.97	$896.84	$3.18万	—	-0.56%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
450	AXLAxelar	$0.0414	$0.0448	$0.0411	$26.28万	$4,012.96万	-7.18%
663	XVSVenus	$2.809	$2.88	$2.77	$4.92万	$4,670.99万	-2.43%
221	TRBTellor	$16.12	$16.63	$16.00	$69.86万	$4,344.49万	-1.83%
245	RSRReserve Rights	$0.0014	$0.001469	$0.00138	$61.44万	$8,808.67万	-4.70%
242	IOSTIOST	$0.000699	$0.000727	$0.000678	$62.69万	$2,571.66万	-3.45%
422	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
83	SOPHSophon	$0.00144	$0.00181	$0.00142	$343.81万	$310.06万	-15.29%
6	NEARNear Protocol	$3.827	$4.30	$3.79	$1.03亿	$51.57亿	-10.96%