ALPINE Fan Token

ALPINE · 美元计价

$0.278

≈ ￥1.8348

-5.12% (-$0.02)

更新于 2026-11-09 06:25:02

24H 最高

$0.296

24H 最低

$0.273

今日开盘

$0.293

24H 成交量

$30.19万

流通市值

$477.96万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KSTRBKSTRB	$18.48	$18.61	$18.23	$3.54万	—	1.37%
276	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
230	LINEALinea	$0.00201	$0.002189	$0.001974	$56.20万	$3,228.01万	-7.59%
144	SNXXBSNXXB	$3.12	$3.45	$3.08	$93.97万	—	-3.41%
425	POLYXPolymesh	$0.029	$0.03093	$0.02841	$24.38万	$3,409.85万	-5.88%
567	FLUXFLUX	$0.051	$0.0541	$0.0499	$11.36万	$2,217.08万	-5.20%
305	HOMEHome	$0.00512	$0.00543	$0.00499	$40.47万	$2,256.07万	-4.30%
551	SSVSSV Network	$2.166	$2.27	$2.10	$12.90万	$1,566.49万	-3.99%
119	ZENHorizen	$4.861	$5.10	$4.72	$123.62万	$8,102.03万	-4.05%
653	UVXYBUVXYB	$22.98	$23.01	$22.68	$1.92万	—	0.92%
695	GSBGSB	$867.26	$870.22	$865.69	$2,248.18	—	-0.23%
160	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
472	AXLAxelar	$0.0346	$0.0369	$0.0336	$19.13万	$3,371.11万	-6.23%
586	XVSVenus	$2.708	$2.83	$2.66	$9.75万	$4,567.95万	-2.49%
360	TRBTellor	$14.84	$15.52	$14.37	$32.90万	$4,024.39万	-3.89%
39	RSRReserve Rights	$0.001684	$0.001799	$0.001545	$645.96万	$1.05亿	7.95%
419	IOSTIOST	$0.000661	$0.000693	$0.000645	$25.22万	$2,479.78万	-3.79%
386	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$330.15万	-9.52%
158	SOPHSophon	$0.00121	$0.0014	$0.00118	$86.80万	$256.62万	-6.92%
9	NEARNear Protocol	$3.55	$3.75	$3.45	$5,822.58万	$47.21亿	-3.19%