Alchemy Pay

ACH · 美元计价

$0.00478

≈ ￥0.031548

-0.83% (-$0.00)

更新于 2026-11-01 22:45:02

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00482

24H 成交量

$12.47万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	KSTRBKSTRB	$17.41	$17.41	$16.88	$6.26万	—	2.84%
280	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
409	LINEALinea	$0.002404	$0.002435	$0.002369	$24.59万	$3,723.60万	1.48%
248	SNXXBSNXXB	$6.98	$7.11	$6.73	$55.20万	—	3.10%
165	POLYXPolymesh	$0.03332	$0.03475	$0.03295	$94.94万	$3,886.59万	0.27%
595	FLUXFLUX	$0.0593	$0.0613	$0.0591	$5.87万	$2,529.12万	-0.84%
429	HOMEHome	$0.00526	$0.00531	$0.00515	$21.60万	$2,280.97万	0.19%
504	SSVSSV Network	$2.3	$2.32	$2.25	$14.34万	$1,622.03万	0.26%
182	ZENHorizen	$5.383	$5.41	$5.29	$81.19万	$8,747.82万	0.96%
670	UVXYBUVXYB	$18.99	$19.07	$18.92	$8,923.44	—	0.05%
686	GSBGSB	$896.02	$897.80	$893.20	$4,710.28	—	0.15%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
232	AXLAxelar	$0.0453	$0.0479	$0.0449	$61.04万	$4,292.10万	-4.03%
600	XVSVenus	$2.87	$2.90	$2.83	$5.35万	$4,784.49万	0.04%
231	TRBTellor	$16.89	$16.99	$16.15	$61.36万	$4,461.61万	2.36%
53	RSRReserve Rights	$0.001522	$0.001759	$0.001488	$441.77万	$9,450.30万	1.53%
408	IOSTIOST	$0.000726	$0.000738	$0.000709	$24.77万	$2,638.92万	-0.14%
374	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
61	SOPHSophon	$0.00145	$0.00162	$0.00136	$371.14万	$280.91万	-8.23%
8	NEARNear Protocol	$4.381	$4.57	$4.35	$5,504.64万	$57.49亿	-1.62%