Vaulta

A · 美元计价

$0.0826

≈ ￥0.54516

2.23% ($0.00)

更新于 2026-11-01 21:15:02

24H 最高

$0.083

24H 最低

$0.0808

今日开盘

$0.0808

24H 成交量

$12.15万

流通市值

$1.28亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	KSTRBKSTRB	$17.35	$17.39	$16.88	$6.07万	—	2.42%
283	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
407	LINEALinea	$0.002407	$0.002435	$0.002352	$24.94万	$3,723.60万	2.25%
217	SNXXBSNXXB	$7.01	$7.11	$6.71	$66.81万	—	4.32%
163	POLYXPolymesh	$0.03362	$0.03475	$0.03295	$95.77万	$3,886.59万	0.72%
595	FLUXFLUX	$0.0595	$0.0613	$0.0592	$5.85万	$2,529.12万	0.34%
436	HOMEHome	$0.00529	$0.00531	$0.00515	$21.26万	$2,280.97万	0.76%
491	SSVSSV Network	$2.314	$2.31	$2.25	$15.24万	$1,622.03万	1.76%
179	ZENHorizen	$5.365	$5.41	$5.29	$85.46万	$8,747.82万	1.09%
666	UVXYBUVXYB	$18.97	$19.08	$18.92	$1.07万	—	-0.52%
685	GSBGSB	$896.18	$897.80	$893.20	$4,992.42	—	0.09%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
221	AXLAxelar	$0.0454	$0.0479	$0.0449	$65.51万	$4,292.10万	-1.09%
599	XVSVenus	$2.883	$2.90	$2.83	$5.53万	$4,784.49万	0.88%
238	TRBTellor	$16.89	$16.99	$16.15	$59.83万	$4,461.61万	2.93%
53	RSRReserve Rights	$0.001572	$0.001759	$0.001425	$428.51万	$9,450.30万	10.32%
404	IOSTIOST	$0.000725	$0.000738	$0.000709	$25.55万	$2,638.92万	0.14%
381	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
64	SOPHSophon	$0.00139	$0.00162	$0.00136	$332.81万	$280.91万	-12.58%
7	NEARNear Protocol	$4.4	$4.57	$4.35	$5,993.41万	$57.49亿	-0.72%