Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003154

≈ ￥0.00208164

-1.10% (-$0.00)

更新于 2026-11-03 22:30:03

24H 最高

$0.000319

24H 最低

$0.000306

今日开盘

$0.0003189

24H 成交量

$26.46万

流通市值

$4,790.49万

24H 涨跌额

(-$0.00)

历史最高

$0.0067042

最高日期

2024-12-01

历史最低

$0.0002803

最低日期

2026-06-01

1MBABYDOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	KSTRBKSTRB	$16.78	$17.51	$16.35	$152.15万	—	-3.62%
308	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
441	LINEALinea	$0.002338	$0.002348	$0.00226	$26.71万	$3,539.22万	0.21%
67	SNXXBSNXXB	$6.27	$6.89	$5.82	$452.80万	—	-7.39%
433	POLYXPolymesh	$0.03176	$0.03238	$0.03094	$27.72万	$3,662.56万	-1.34%
513	FLUXFLUX	$0.0578	$0.0579	$0.0548	$19.01万	$2,386.01万	0.87%
298	HOMEHome	$0.00551	$0.00553	$0.00512	$48.37万	$2,268.99万	5.56%
632	SSVSSV Network	$2.295	$2.31	$2.23	$9.74万	$1,594.55万	1.37%
168	ZENHorizen	$5.167	$5.22	$4.99	$100.23万	$8,234.93万	-0.14%
622	UVXYBUVXYB	$19.52	$20.15	$17.61	$10.42万	—	5.06%
661	GSBGSB	$899.58	$915.97	$889.29	$5.81万	—	-0.88%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
403	AXLAxelar	$0.0421	$0.044	$0.041	$31.78万	$4,012.96万	-3.88%
666	XVSVenus	$2.838	$2.86	$2.77	$4.35万	$4,670.99万	0.50%
253	TRBTellor	$16.28	$16.54	$15.94	$60.50万	$4,344.49万	-1.15%
233	RSRReserve Rights	$0.001445	$0.001466	$0.00138	$67.88万	$8,808.67万	1.48%
283	IOSTIOST	$0.000705	$0.000719	$0.000678	$51.89万	$2,571.66万	-0.28%
419	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$321.40万	-9.52%
140	SOPHSophon	$0.00144	$0.00158	$0.00142	$133.43万	$310.06万	-5.26%
8	NEARNear Protocol	$3.869	$4.10	$3.74	$9,463.67万	$51.57亿	-4.75%